Theta Fuel

TFUEL · 美元计价

$0.00756

≈ ￥0.049896

-2.95% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00779

24H 成交量

$5.98万

流通市值

$5,713.36万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	PHAPhala Network	$0.0356	$0.0373	$0.0354	$56.82万	$3,082.09万	-3.78%
398	OGNOrigin Protocol	$0.02288	$0.02395	$0.02284	$22.60万	$1,568.60万	-4.15%
665	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.77万	—	-0.02%
297	GMXGMX	$7.94	$8.36	$7.86	$36.74万	$7,937.16万	-4.80%
300	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
90	THEThena	$0.0389	$0.0404	$0.036	$166.34万	$179.02万	5.42%
165	BONKBonk	$0.00000279	$0.00000289	$0.00000278	$76.28万	$2.17亿	-3.13%
512	C98Coin98	$0.01168	$0.01214	$0.01165	$12.70万	$1,183.44万	-3.31%
624	DIADIA	$0.1353	$0.1417	$0.1353	$4.85万	$1,642.56万	-4.04%
664	VSTBVSTB	$125.72	$126.26	$123.90	$1.85万	—	1.35%
500	EDENOpenEden	$0.04823	$0.0498	$0.04812	$13.63万	$886.54万	-2.21%
547	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.29万	$1.02亿	-3.12%
469	AAOIBAAOIB	$49.85	$50.59	$48.72	$15.66万	—	2.30%
40	AVAXAvalanche	$8.198	$8.45	$8.18	$507.99万	$34.71亿	-2.22%
250	STOStakeStone	$0.0274	$0.029	$0.0269	$47.24万	$625.60万	-0.73%
456	MMTMeMusic	$0.1228	$0.1266	$0.1221	$16.48万	$4,376.23万	-2.23%
569	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.75万	$2,869.24万	-1.47%
461	PUNDIXPundi X	$0.0938	$0.0955	$0.0935	$16.22万	$2,426.44万	-1.57%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	DGB极特币	$0.00316	$0.00382	$0.00299	$75.98万	$5,815.61万	4.64%