Ravencoin

RVN · 美元计价

$0.001346

≈ ￥0.0088836

3.46% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001301

24H 成交量

$30.39万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.99万	$3,228.50万	-3.09%
151	OGNOrigin Protocol	$0.02433	$0.02644	$0.02428	$103.84万	$1,776.46万	-5.88%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.44万	—	-0.08%
259	GMXGMX	$8.59	$8.72	$7.96	$53.76万	$9,250.90万	6.71%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.52万	$214.12万	2.85%
156	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.93万	$2.48亿	1.44%
629	C98Coin98	$0.01256	$0.01277	$0.01223	$8.80万	$1,245.26万	1.62%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.19万	$1,723.53万	2.88%
667	VSTBVSTB	$140.06	$142.23	$134.36	$4.58万	—	3.69%
419	EDENOpenEden	$0.05526	$0.0575	$0.05416	$27.43万	$1,038.21万	0.09%
546	GENIUSGenius	$0.3021	$0.3048	$0.2959	$15.03万	$1.02亿	1.48%
221	AAOIBAAOIB	$63.1	$66.66	$61.91	$67.73万	—	0.96%
32	AVAXAvalanche	$8.556	$8.70	$8.28	$1,254.28万	$37.86亿	2.33%
481	STOStakeStone	$0.0298	$0.03	$0.0287	$19.88万	$662.11万	1.71%
309	MMTMeMusic	$0.12	$0.1242	$0.1145	$42.68万	$2,444.91万	2.13%
399	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.31万	$3,164.36万	3.18%
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.02万	$2,554.11万	1.44%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
607	DGB极特币	$0.00308	$0.00319	$0.00302	$10.50万	$5,675.86万	-3.15%