PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 07:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.67万	$3,329.79万	3.98%
222	OGNOrigin Protocol	$0.02501	$0.02534	$0.02369	$77.42万	$1,670.22万	1.79%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
338	GMXGMX	$8.98	$9.33	$8.34	$46.82万	$9,105.29万	3.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
517	THEThena	$0.0478	$0.049	$0.0443	$22.35万	$221.81万	1.70%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.38万	$2.37亿	5.54%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.85万	$1,268.13万	-0.24%
641	DIADIA	$0.1472	$0.151	$0.1423	$10.71万	$1,771.84万	-0.14%
519	VSTBVSTB	$121.14	$141.18	$117.58	$22.26万	—	-14.00%
434	EDENOpenEden	$0.05663	$0.05852	$0.05379	$29.64万	$1,037.15万	0.75%
574	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.50万	$1.02亿	-1.02%
150	AAOIBAAOIB	$59.75	$67.12	$57.37	$149.16万	—	-10.90%
35	AVAXAvalanche	$8.777	$9.16	$8.28	$1,644.74万	$37.44亿	2.61%
472	STOStakeStone	$0.0301	$0.031	$0.0285	$26.24万	$668.02万	0.33%
330	MMTMeMusic	$0.1272	$0.1292	$0.1147	$48.04万	$4,333.16万	6.27%
437	POWRPowerledger	$0.0571	$0.0579	$0.0539	$29.47万	$3,045.92万	3.26%
391	PUNDIXPundi X	$0.099	$0.101	$0.095	$36.39万	$2,574.56万	-0.20%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
585	DGB极特币	$0.00311	$0.00322	$0.00303	$15.65万	$5,942.99万	0.65%