Numeraire

NMR · 美元计价

$9.39

≈ ￥61.974

-0.42% (-$0.04)

更新于 2026-11-07 17:40:01

24H 最高

$9.54

24H 最低

$9.25

今日开盘

$9.43

24H 成交量

$18.02万

流通市值

$7,585.43万

24H 涨跌额

(-$0.04)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.68万	$3,230.03万	-3.99%
414	OGNOrigin Protocol	$0.02347	$0.02424	$0.02339	$25.56万	$1,615.17万	-2.25%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.48万	—	0.01%
337	GMXGMX	$7.99	$8.60	$7.98	$35.65万	$8,412.26万	-5.44%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
110	THEThena	$0.0374	$0.0415	$0.0362	$172.91万	$172.79万	-2.86%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.23万	$2.24亿	-2.76%
575	C98Coin98	$0.01185	$0.01234	$0.01173	$11.48万	$1,215.69万	-1.50%
632	DIADIA	$0.1386	$0.1448	$0.1386	$7.33万	$1,684.08万	-3.42%
634	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
373	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.03万	$918.92万	-2.58%
580	GENIUSGenius	$0.2932	$0.3048	$0.2927	$11.31万	$1.02亿	-2.49%
126	AAOIBAAOIB	$49.81	$51.94	$45.26	$138.19万	—	0.99%
41	AVAXAvalanche	$8.305	$8.48	$8.26	$820.50万	$35.44亿	-0.16%
257	STOStakeStone	$0.0275	$0.029	$0.027	$51.09万	$623.61万	1.48%
343	MMTMeMusic	$0.1236	$0.127	$0.1212	$34.56万	$4,359.46万	1.73%
600	POWRPowerledger	$0.0533	$0.0552	$0.0532	$9.77万	$2,877.81万	-2.74%
468	PUNDIXPundi X	$0.0942	$0.096	$0.094	$19.64万	$2,449.68万	-0.84%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	DGB极特币	$0.00306	$0.00382	$0.00297	$39.77万	$5,624.13万	0.33%