IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

0.43% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.0007

24H 成交量

$84.87万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.84万	$3,329.79万	4.26%
220	OGNOrigin Protocol	$0.025	$0.02534	$0.02369	$77.49万	$1,670.22万	1.42%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
339	GMXGMX	$8.97	$9.33	$8.34	$46.88万	$9,105.29万	3.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.0479	$0.049	$0.0443	$22.10万	$221.81万	2.13%
104	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.13万	$2.37亿	6.25%
539	C98Coin98	$0.01269	$0.01299	$0.01192	$20.80万	$1,268.13万	0.56%
640	DIADIA	$0.1475	$0.151	$0.1423	$10.75万	$1,771.84万	-0.20%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
436	EDENOpenEden	$0.05665	$0.05852	$0.05379	$29.62万	$1,037.15万	0.87%
575	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
151	AAOIBAAOIB	$59.48	$67.27	$57.37	$148.63万	—	-11.07%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,654.66万	$37.44亿	2.79%
467	STOStakeStone	$0.03	$0.031	$0.0285	$26.47万	$668.02万	0.33%
330	MMTMeMusic	$0.1274	$0.1292	$0.1147	$47.97万	$4,333.16万	6.52%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$36.38万	$2,574.56万	-0.10%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	DGB极特币	$0.00311	$0.00322	$0.00303	$15.62万	$5,942.99万	0.97%