Haedal Protocol

HAEDAL · 美元计价

$0.02706

≈ ￥0.178596

1.69% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02661

24H 成交量

$371.24万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PHAPhala Network	$0.038	$0.0394	$0.0372	$59.27万	$3,228.50万	-3.06%
145	OGNOrigin Protocol	$0.02471	$0.02644	$0.02444	$111.53万	$1,776.46万	-5.97%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
265	GMXGMX	$8.65	$8.72	$7.96	$52.88万	$9,250.90万	7.59%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0471	$0.0472	$0.0448	$14.76万	$214.12万	3.74%
157	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$98.49万	$2.48亿	2.17%
630	C98Coin98	$0.01258	$0.01277	$0.01223	$9.01万	$1,245.26万	1.45%
601	DIADIA	$0.1461	$0.1509	$0.1414	$11.06万	$1,723.53万	2.38%
667	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
387	EDENOpenEden	$0.05531	$0.0575	$0.05416	$31.39万	$1,038.21万	-0.93%
563	GENIUSGenius	$0.3037	$0.3048	$0.2959	$14.27万	$1.02亿	1.98%
225	AAOIBAAOIB	$64.29	$66.66	$61.91	$66.01万	—	0.20%
33	AVAXAvalanche	$8.568	$8.70	$8.28	$1,251.26万	$37.86亿	2.67%
486	STOStakeStone	$0.0297	$0.03	$0.0287	$19.46万	$662.11万	1.37%
274	MMTMeMusic	$0.1204	$0.1242	$0.1145	$50.71万	$2,444.91万	4.06%
399	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.89万	$3,164.36万	1.47%
316	PUNDIXPundi X	$0.099	$0.1008	$0.0968	$41.25万	$2,554.11万	1.85%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
610	DGB极特币	$0.00309	$0.0032	$0.00302	$10.39万	$5,675.86万	-2.22%