The Graph

GRT · 美元计价

$0.01974

≈ ￥0.130284

1.13% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01952

24H 成交量

$37.60万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.36万	$3,228.50万	-3.57%
145	OGNOrigin Protocol	$0.02454	$0.02644	$0.02444	$110.71万	$1,776.46万	-6.80%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
265	GMXGMX	$8.68	$8.72	$7.96	$53.05万	$9,250.90万	7.69%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0471	$0.0472	$0.0448	$14.77万	$214.12万	3.52%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.61万	$2.48亿	1.44%
630	C98Coin98	$0.01257	$0.01277	$0.01223	$9.01万	$1,245.26万	1.62%
601	DIADIA	$0.1463	$0.1509	$0.1414	$11.04万	$1,723.53万	2.17%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
386	EDENOpenEden	$0.05502	$0.0575	$0.05416	$31.35万	$1,038.21万	-1.36%
562	GENIUSGenius	$0.3032	$0.3048	$0.2959	$14.27万	$1.02亿	1.81%
225	AAOIBAAOIB	$63.85	$66.66	$61.91	$66.23万	—	-0.41%
33	AVAXAvalanche	$8.555	$8.70	$8.28	$1,250.35万	$37.86亿	2.52%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.42万	$662.11万	1.71%
281	MMTMeMusic	$0.1201	$0.1242	$0.1145	$49.10万	$2,444.91万	3.62%
396	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.88万	$3,164.36万	1.65%
319	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$40.73万	$2,554.11万	1.95%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
609	DGB极特币	$0.00308	$0.0032	$0.00302	$10.41万	$5,675.86万	-2.53%