Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$286.25

≈ ￥1889.25

1.20% ($3.39)

更新于 2026-11-07 13:45:02

24H 最高

$290.80

24H 最低

$281.39

今日开盘

$282.86

24H 成交量

$832.72万

流通市值

$1.23亿

24H 涨跌额

($3.39)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	PHAPhala Network	$0.0366	$0.0386	$0.0361	$99.18万	$3,230.03万	-4.44%
376	OGNOrigin Protocol	$0.02383	$0.02424	$0.02339	$30.88万	$1,615.17万	-0.08%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.57万	—	0.04%
317	GMXGMX	$8.03	$8.60	$8.03	$38.42万	$8,412.26万	-2.90%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0378	$0.042	$0.0362	$258.77万	$172.79万	1.89%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$144.73万	$2.24亿	-1.74%
579	C98Coin98	$0.01209	$0.01234	$0.01176	$11.43万	$1,215.69万	2.20%
601	DIADIA	$0.1405	$0.1453	$0.1393	$10.20万	$1,684.08万	-0.07%
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%
307	EDENOpenEden	$0.04903	$0.05137	$0.04866	$39.73万	$918.92万	-4.54%
564	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.02亿	-1.04%
121	AAOIBAAOIB	$49.78	$51.94	$45.26	$150.33万	—	6.07%
44	AVAXAvalanche	$8.357	$8.48	$8.20	$864.21万	$35.44亿	0.69%
379	STOStakeStone	$0.028	$0.0289	$0.0263	$30.26万	$623.61万	5.26%
336	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.45万	$4,359.46万	4.80%
598	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.59万	$2,877.81万	-1.29%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.70万	$2,449.68万	1.82%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
656	DGB极特币	$0.00303	$0.00307	$0.00297	$6.56万	$5,624.13万	0.33%