CRMB

CRMB · 美元计价

$226.24

≈ ￥1493.18

2.03% ($4.51)

更新于 2026-11-05 07:35:02

24H 最高

$234.05

24H 最低

$218.26

今日开盘

$221.73

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($4.51)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	PHAPhala Network	$0.0393	$0.0397	$0.036	$84.60万	$3,329.79万	4.80%
222	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.44万	$1,670.22万	1.78%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
339	GMXGMX	$8.98	$9.33	$8.34	$46.55万	$9,105.29万	3.46%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
523	THEThena	$0.0476	$0.049	$0.0443	$22.03万	$221.81万	1.28%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$301.17万	$2.37亿	4.47%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.86万	$1,268.13万	-0.24%
639	DIADIA	$0.1473	$0.151	$0.1423	$10.77万	$1,771.84万	-0.07%
517	VSTBVSTB	$121.6	$141.18	$117.58	$22.32万	—	-13.87%
434	EDENOpenEden	$0.05661	$0.05852	$0.05379	$29.66万	$1,037.15万	0.69%
573	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.45万	$1.02亿	-1.28%
151	AAOIBAAOIB	$59.74	$67.12	$57.37	$148.37万	—	-10.45%
35	AVAXAvalanche	$8.776	$9.16	$8.28	$1,640.65万	$37.44亿	2.24%
470	STOStakeStone	$0.0301	$0.031	$0.0285	$26.33万	$668.02万	0.33%
328	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	5.93%
437	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.51万	$3,045.92万	3.44%
391	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.40万	$2,574.56万	0.00%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
584	DGB极特币	$0.00313	$0.00322	$0.00303	$15.73万	$5,942.99万	1.29%