Bubblemaps

BMT · 美元计价

$0.02284

≈ ￥0.150744

-7.08% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.02467

24H 最低

$0.02264

今日开盘

$0.02458

24H 成交量

$207.61万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PHAPhala Network	$0.0359	$0.0386	$0.0356	$86.39万	$3,230.03万	-5.28%
428	OGNOrigin Protocol	$0.02334	$0.02421	$0.02323	$24.39万	$1,615.17万	-3.27%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.03%
329	GMXGMX	$8	$8.56	$7.96	$36.88万	$8,412.26万	-6.43%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0368	$0.0392	$0.0362	$127.05万	$172.79万	-5.64%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.61万	$2.24亿	-4.10%
578	C98Coin98	$0.01185	$0.01234	$0.01173	$10.90万	$1,215.69万	-2.63%
641	DIADIA	$0.1378	$0.1439	$0.1373	$6.48万	$1,684.08万	-4.11%
651	VSTBVSTB	$125.73	$126.26	$116.11	$5.70万	—	7.76%
385	EDENOpenEden	$0.04892	$0.05061	$0.04855	$29.12万	$918.92万	-3.30%
588	GENIUSGenius	$0.293	$0.3027	$0.2924	$10.63万	$1.02亿	-3.20%
138	AAOIBAAOIB	$49.63	$51.94	$45.26	$113.66万	—	0.02%
41	AVAXAvalanche	$8.276	$8.48	$8.26	$782.30万	$35.44亿	-1.48%
253	STOStakeStone	$0.027	$0.029	$0.0269	$52.56万	$623.61万	-1.82%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.58万	$4,359.46万	0.08%
599	POWRPowerledger	$0.0534	$0.0551	$0.053	$9.88万	$2,877.81万	-2.73%
469	PUNDIXPundi X	$0.094	$0.0959	$0.0935	$20.24万	$2,449.68万	-1.88%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
254	DGB极特币	$0.00325	$0.00382	$0.00297	$52.48万	$5,624.13万	7.26%