Biconomy

BICO · 美元计价

$0.01497

≈ ￥0.098802

-0.73% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01508

24H 成交量

$36.18万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	PHAPhala Network	$0.0387	$0.0397	$0.036	$81.88万	$3,329.79万	3.48%
222	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.50万	$1,670.22万	1.70%
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$5.96万	—	-0.06%
328	GMXGMX	$9.07	$9.33	$8.34	$47.79万	$9,105.29万	4.98%
391	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.0473	$0.049	$0.0443	$22.05万	$221.81万	1.50%
105	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$299.39万	$2.37亿	4.84%
527	C98Coin98	$0.01264	$0.01299	$0.01192	$21.86万	$1,268.13万	0.32%
640	DIADIA	$0.1468	$0.151	$0.1423	$10.84万	$1,771.84万	-0.27%
518	VSTBVSTB	$120.68	$139.86	$117.58	$22.41万	—	-13.71%
438	EDENOpenEden	$0.0564	$0.05852	$0.05379	$29.42万	$1,037.15万	0.55%
576	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-0.66%
151	AAOIBAAOIB	$59.52	$67.12	$57.37	$148.04万	—	-9.64%
35	AVAXAvalanche	$8.724	$9.16	$8.28	$1,633.19万	$37.44亿	2.43%
471	STOStakeStone	$0.03	$0.031	$0.0285	$26.42万	$668.02万	0.67%
324	MMTMeMusic	$0.1257	$0.1292	$0.1147	$48.21万	$4,333.16万	5.45%
435	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.78万	$3,045.92万	3.06%
386	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.87万	$2,574.56万	0.71%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	DGB极特币	$0.00313	$0.00322	$0.00303	$15.67万	$5,942.99万	1.62%